stockNASDAQ: FIEE • 7 Days Updates
FiEE Inc (FIEE) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:fiee.com
Price & Performance Trajectory
FiEE IncNASDAQ: FIEE
Latest Close
$2.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIEE session performance
✓ Latest Close USD
$2.95
Latest session close
$-0.72vs period start
Period Return % % GAIN
-19.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.67 / $2.95
Period range envelope
$0.72channel spread
Total Volume SHARES
21.2K
Period turnover
Avg: 3.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.95 | -6.05% | $3.17 | $2.95 | 2.7K |
| Oct 21, 2026 | $3.14 | +1.29% | $3.41 | $3.05 | 3.3K |
| Oct 20, 2026 | $3.10 | -12.92% | $3.38 | $3.10 | 6.2K |
| Oct 19, 2026 | $3.56 | +0.28% | $3.58 | $3.46 | 3.7K |
| Oct 16, 2026 | $3.55 | -3.27% | $3.57 | $3.45 | 2.8K |
| Oct 15, 2026 | $3.67 | +0.82% | $3.67 | $3.60 | 2.5K |