stockNASDAQ: FIEE • Today's Updates
FiEE Inc (FIEE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:fiee.com
NASDAQ MarketTrading In Progress Wall Street: 10:21 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:21 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.65
Opening Gap+$0.05(+1.39%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:21 AM ET
$3.69
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+2.50%)
Intraday (from open)+$0.04 (+1.10%)
Day's High & Low Range
Session Low
$3.65
Session High
$3.69
Low ($3.65)Last Recorded Trade Price ($3.69)High ($3.69)
Trading Activity & Liquidity
Shares Traded
1.3K
1,288 shares
Dollar Volume
$4.8K
Close × Volume traded
Session Turnover$4.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for FiEE Inc (FIEE).
Oct 07, 2026
Started At (Open)
$3.65
Previous Close
$3.60
Session High
$3.69
Session Low
$3.65
Last Recorded Trade Price
$3.69
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+2.50%
Day's Spread
$0.04