stockNASDAQ: FIEE • 12 Months Updates
FiEE Inc (FIEE) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:fiee.com
Price & Performance Trajectory
FiEE IncNASDAQ: FIEE
Latest Close
$3.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIEE session performance
✓ Latest Close USD
$3.64
Latest session close
+$0.96vs period start
Period Return % % GAIN
+35.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $1.5
Period range envelope
$9.09channel spread
Total Volume SHARES
38.12M
Period turnover
Avg: 154.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.64 | +0.00% | $3.64 | $3.60 | 4.6K |
| Oct 13, 2026 | $3.64 | +1.11% | $3.64 | $3.60 | 3.0K |
| Oct 12, 2026 | $3.60 | -1.64% | $3.69 | $3.60 | 3.6K |
| Oct 09, 2026 | $3.66 | +0.41% | $3.66 | $3.60 | 3.9K |
| Oct 08, 2026 | $3.65 | -1.22% | $3.68 | $3.60 | 4.4K |
| Oct 07, 2026 | $3.69 | +2.50% | $3.69 | $3.65 | 1.3K |
| Oct 06, 2026 | $3.60 | -2.44% | $3.60 | $3.60 | 1.6K |
| Oct 05, 2026 | $3.69 | +0.27% | $3.69 | $3.63 | 4.8K |
| Oct 02, 2026 | $3.67 | -0.27% | $3.67 | $3.67 | 1.0K |
| Sep 30, 2026 | $3.65 | +3.40% | $3.65 | $3.52 | 5.6K |
| Sep 23, 2026 | $3.88 | -0.26% | $3.96 | $3.80 | 7.0K |
| Sep 22, 2026 | $3.89 | +2.10% | $3.90 | $3.80 | 5.2K |
| Sep 21, 2026 | $3.81 | +0.26% | $4.01 | $3.81 | 3.0K |
| Sep 18, 2026 | $3.80 | +0.80% | $3.84 | $3.77 | 4.5K |
| Sep 17, 2026 | $3.77 | -2.58% | $3.84 | $3.70 | 8.3K |
Page 1 of 17