stockNYSE: ES • 28 Days Updates
Eversource Energy (D/B/A) (ES)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Eversource Energy is a major utility company providing electricity, natural gas, and water services to customers throughout the Northeast, trading on NYSE Stocks. The stock last closed at $65.69, moving +2.15% over the past week and -4.78% across 28 days. Over longer periods, it is -12.20% over 3 months, -4.35% over 6 months, and -10.61% over 12 months. INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%), and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:eversource.com
Price & Performance Trajectory
Eversource Energy (D/B/A)NYSE: ES
Latest Close
$65.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesES session performance
✓ Latest Close USD
$65.69
Latest session close
$-3.3vs period start
Period Return % % GAIN
-4.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.85 / $62.72
Period range envelope
$8.13channel spread
Total Volume SHARES
57.28M
Period turnover
Avg: 2.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $65.69 | +0.69% | $65.78 | $64.83 | 3.25M |
| Oct 07, 2026 | $65.24 | -0.03% | $65.68 | $64.96 | 2.29M |
| Oct 06, 2026 | $65.26 | +0.88% | $65.45 | $64.52 | 2.80M |
| Oct 05, 2026 | $64.69 | +0.29% | $65.15 | $64.03 | 2.31M |
| Oct 02, 2026 | $64.50 | +0.30% | $65.55 | $64.34 | 2.54M |
| Oct 01, 2026 | $64.31 | +0.23% | $64.50 | $63.18 | 2.30M |
| Sep 30, 2026 | $64.16 | +0.41% | $64.94 | $63.97 | 3.90M |
| Sep 29, 2026 | $63.90 | +0.98% | $64.06 | $62.75 | 2.97M |
| Sep 28, 2026 | $63.28 | -0.61% | $63.64 | $62.72 | 3.26M |
| Sep 25, 2026 | $63.67 | -0.20% | $63.99 | $63.15 | 2.87M |
| Sep 24, 2026 | $63.80 | -1.71% | $65.24 | $63.75 | 2.57M |
| Sep 23, 2026 | $64.91 | -2.21% | $66.10 | $64.72 | 2.89M |
| Sep 22, 2026 | $66.38 | -0.76% | $67.07 | $66.29 | 2.34M |
| Sep 21, 2026 | $66.89 | -1.23% | $67.42 | $66.60 | 2.52M |
| Sep 18, 2026 | $67.72 | -1.84% | $68.67 | $67.67 | 5.76M |
Page 1 of 2