stockNYSE: ES • 6 Months Updates
Eversource Energy (D/B/A) (ES) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:eversource.com
Price & Performance Trajectory
Eversource Energy (D/B/A)NYSE: ES
Latest Close
$66.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesES session performance
✓ Latest Close USD
$66.85
Latest session close
$-1.66vs period start
Period Return % % GAIN
-2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.57 / $62.72
Period range envelope
$13.85channel spread
Total Volume SHARES
308.78M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $66.85 | +1.30% | $67.00 | $66.06 | 2.39M |
| Oct 15, 2026 | $65.99 | -1.02% | $67.58 | $65.83 | 2.48M |
| Oct 14, 2026 | $66.67 | +1.40% | $66.73 | $65.00 | 3.16M |
| Oct 13, 2026 | $65.75 | -0.53% | $66.67 | $65.17 | 3.59M |
| Oct 12, 2026 | $66.10 | +0.56% | $66.40 | $65.46 | 1.58M |
| Oct 09, 2026 | $65.73 | +0.06% | $65.94 | $65.42 | 2.13M |
| Oct 08, 2026 | $65.69 | +0.69% | $65.78 | $64.83 | 3.25M |
| Oct 07, 2026 | $65.24 | -0.03% | $65.68 | $64.96 | 2.29M |
| Oct 06, 2026 | $65.26 | +0.88% | $65.45 | $64.52 | 2.80M |
| Oct 05, 2026 | $64.69 | +0.29% | $65.15 | $64.03 | 2.31M |
| Oct 02, 2026 | $64.50 | +0.30% | $65.55 | $64.34 | 2.54M |
| Oct 01, 2026 | $64.31 | +0.23% | $64.50 | $63.18 | 2.30M |
| Sep 30, 2026 | $64.16 | +0.41% | $64.94 | $63.97 | 3.90M |
| Sep 29, 2026 | $63.90 | +0.98% | $64.06 | $62.75 | 2.97M |
| Sep 28, 2026 | $63.28 | -0.61% | $63.64 | $62.72 | 3.26M |
Page 1 of 9