stockNYSE: ES • 7 Days Updates
Eversource Energy (D/B/A) (ES) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:eversource.com
Price & Performance Trajectory
Eversource Energy (D/B/A)NYSE: ES
Latest Close
$65.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesES session performance
✓ Latest Close USD
$65.69
Latest session close
+$1.38vs period start
Period Return % % GAIN
+2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.78 / $63.18
Period range envelope
$2.60channel spread
Total Volume SHARES
15.49M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $65.69 | +0.69% | $65.78 | $64.83 | 3.25M |
| Oct 07, 2026 | $65.24 | -0.03% | $65.68 | $64.96 | 2.29M |
| Oct 06, 2026 | $65.26 | +0.88% | $65.45 | $64.52 | 2.80M |
| Oct 05, 2026 | $64.69 | +0.29% | $65.15 | $64.03 | 2.31M |
| Oct 02, 2026 | $64.50 | +0.30% | $65.55 | $64.34 | 2.54M |
| Oct 01, 2026 | $64.31 | +0.23% | $64.50 | $63.18 | 2.30M |