Eversource Energy (D/B/A) (ES)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:eversource.com
Current Period Close
$65.99
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$69.25
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-3.26 (-4.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $65.99 | - | - | - |
| Oct 14, 2026 | $66.67 | Apr 17, 2026 | $69.25 | -3.73% |
| Oct 13, 2026 | $65.75 | Apr 16, 2026 | $69.18 | -4.96% |
| Oct 12, 2026 | $66.10 | Apr 15, 2026 | $68.77 | -3.88% |
| Oct 09, 2026 | $65.73 | Apr 14, 2026 | $69.01 | -4.75% |
| Oct 08, 2026 | $65.69 | Apr 13, 2026 | $68.68 | -4.35% |
| Oct 07, 2026 | $65.24 | Apr 10, 2026 | $69.97 | -6.76% |
| Oct 06, 2026 | $65.26 | Apr 09, 2026 | $70.57 | -7.52% |
| Oct 05, 2026 | $64.69 | Apr 08, 2026 | $69.95 | -7.52% |
| Oct 02, 2026 | $64.50 | Apr 07, 2026 | $69.49 | -7.18% |
| Oct 01, 2026 | $64.31 | Apr 06, 2026 | $69.44 | -7.39% |
| Sep 30, 2026 | $64.16 | Apr 02, 2026 | $69.47 | -7.64% |
| Sep 29, 2026 | $63.90 | Apr 01, 2026 | $69.65 | -8.26% |
| Sep 28, 2026 | $63.28 | Mar 31, 2026 | $69.28 | -8.66% |
| Sep 25, 2026 | $63.67 | Mar 30, 2026 | $68.41 | -6.93% |
Page 1 of 9