Eversource Energy (D/B/A) (ES)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:eversource.com
Current Period Close
$65.75
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$74.64
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-8.89 (-11.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $65.75 | - | - | - |
| Oct 12, 2026 | $66.10 | - | - | - |
| Oct 09, 2026 | $65.73 | Jul 14, 2026 | $74.64 | -11.94% |
| Oct 08, 2026 | $65.69 | Jul 13, 2026 | $74.86 | -12.25% |
| Oct 07, 2026 | $65.24 | Jul 10, 2026 | $74.82 | -12.80% |
| Oct 06, 2026 | $65.26 | Jul 09, 2026 | $73.93 | -11.73% |
| Oct 05, 2026 | $64.69 | Jul 08, 2026 | $73.80 | -12.34% |
| Oct 02, 2026 | $64.50 | Jul 07, 2026 | $74.75 | -13.71% |
| Oct 01, 2026 | $64.31 | Jul 06, 2026 | $73.23 | -12.18% |
| Sep 30, 2026 | $64.16 | Jul 02, 2026 | $74.44 | -13.81% |
| Sep 29, 2026 | $63.90 | Jul 01, 2026 | $72.20 | -11.50% |
| Sep 28, 2026 | $63.28 | Jun 30, 2026 | $72.27 | -12.44% |
| Sep 25, 2026 | $63.67 | Jun 29, 2026 | $73.77 | -13.69% |
| Sep 24, 2026 | $63.80 | Jun 26, 2026 | $73.48 | -13.17% |
| Sep 23, 2026 | $64.91 | Jun 25, 2026 | $72.08 | -9.95% |
Page 1 of 5