Eversource Energy (D/B/A) (ES)
Showing Closing Date Range from Sep 16 to Oct 14, 2026 compared to Aug 18 to Sep 15, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:eversource.com
Current Period Close
$66.67
Sep 16, 2026 - Oct 14, 2026
Previous Period Close
$67.21
Aug 18, 2026 - Sep 15, 2026
Net Comparison Delta
$-0.54 (-0.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $66.67 | - | - | - |
| Oct 13, 2026 | $65.75 | Sep 15, 2026 | $67.21 | -2.17% |
| Oct 12, 2026 | $66.10 | Sep 14, 2026 | $68.33 | -3.26% |
| Oct 09, 2026 | $65.73 | Sep 11, 2026 | $68.52 | -4.07% |
| Oct 08, 2026 | $65.69 | Sep 10, 2026 | $68.99 | -4.78% |
| Oct 07, 2026 | $65.24 | Sep 09, 2026 | $70.44 | -7.38% |
| Oct 06, 2026 | $65.26 | Sep 08, 2026 | $71.49 | -8.71% |
| Oct 05, 2026 | $64.69 | Sep 04, 2026 | $71.05 | -8.95% |
| Oct 02, 2026 | $64.50 | Sep 03, 2026 | $71.47 | -9.75% |
| Oct 01, 2026 | $64.31 | Sep 02, 2026 | $70.44 | -8.70% |
| Sep 30, 2026 | $64.16 | Sep 01, 2026 | $70.50 | -8.99% |
| Sep 29, 2026 | $63.90 | Aug 31, 2026 | $70.14 | -8.90% |
| Sep 28, 2026 | $63.28 | Aug 28, 2026 | $70.84 | -10.67% |
| Sep 25, 2026 | $63.67 | Aug 27, 2026 | $70.92 | -10.22% |
| Sep 24, 2026 | $63.80 | Aug 26, 2026 | $71.67 | -10.98% |
Page 1 of 2