Eversource Energy (D/B/A) (ES)
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026 compared to Nov 1, 2024 to Nov 1, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:eversource.com
Current Period Close
$69.55
Nov 02, 2025 - Nov 02, 2026
Previous Period Close
$73.81
Nov 01, 2024 - Nov 01, 2025
Net Comparison Delta
$-4.26 (-5.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(251 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $69.55 | - | - | - |
| Oct 30, 2026 | $68.55 | Oct 31, 2025 | $73.81 | -7.13% |
| Oct 29, 2026 | $67.90 | Oct 30, 2025 | $73.80 | -7.99% |
| Oct 28, 2026 | $66.90 | Oct 29, 2025 | $73.81 | -9.36% |
| Oct 27, 2026 | $67.76 | Oct 28, 2025 | $74.88 | -9.51% |
| Oct 26, 2026 | $67.55 | Oct 27, 2025 | $74.71 | -9.58% |
| Oct 23, 2026 | $67.46 | Oct 24, 2025 | $74.67 | -9.66% |
| Oct 22, 2026 | $67.84 | Oct 23, 2025 | $73.89 | -8.19% |
| Oct 21, 2026 | $65.60 | Oct 22, 2025 | $73.12 | -10.28% |
| Oct 20, 2026 | $65.44 | Oct 21, 2025 | $73.21 | -10.61% |
| Oct 19, 2026 | $64.48 | Oct 20, 2025 | $72.85 | -11.49% |
| Oct 16, 2026 | $66.85 | Oct 17, 2025 | $72.56 | -7.87% |
| Oct 15, 2026 | $65.99 | Oct 16, 2025 | $71.36 | -7.53% |
| Oct 14, 2026 | $66.67 | Oct 15, 2025 | $72.24 | -7.71% |
| Oct 13, 2026 | $65.75 | Oct 14, 2025 | $70.59 | -6.86% |
Page 1 of 17