stockNYSE: FTS • 28 Days Updates
Fortis Inc. (FTS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Fortis Inc. (FTS) operates as a major utilities company providing essential services across North America, listed on NYSE Stocks. Shares last closed at $53.02, moving +0.28% over the past week and -2.68% across 28 days. Longer term, the stock is -7.63% over 3 months, -6.79% over 6 months and +5.22% over 12 months. Peer utilities PCG (Pacific Gas & Electric) (-8.84%), VG (Venture Global) (-13.71%), POR (Portland General Electric) (-7.68%), OKLO (Oklo) (-7.67%) and KMI (Kinder Morgan) (+4.36%) moved over the same 28-day period for comparison.
Investor Relations:fortisinc.com/investors
Price & Performance Trajectory
Fortis Inc.NYSE: FTS
Latest Close
$53.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTS session performance
✓ Latest Close USD
$53.02
Latest session close
$-1.46vs period start
Period Return % % GAIN
-2.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.4 / $52.35
Period range envelope
$3.05channel spread
Total Volume SHARES
11.56M
Period turnover
Avg: 770.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $53.02 | +0.15% | $53.07 | $52.64 | 1.10M |
| Oct 06, 2026 | $52.94 | +0.70% | $53.16 | $52.68 | 767.3K |
| Oct 05, 2026 | $52.57 | -0.57% | $52.94 | $52.35 | 781.8K |
| Oct 02, 2026 | $52.87 | +0.25% | $53.33 | $52.51 | 842.9K |
| Sep 24, 2026 | $53.08 | -0.41% | $53.45 | $52.92 | 1.12M |
| Sep 23, 2026 | $53.30 | -0.58% | $53.67 | $53.12 | 904.5K |
| Sep 22, 2026 | $53.84 | +0.43% | $54.19 | $53.55 | 654.7K |
| Sep 21, 2026 | $53.61 | -0.91% | $54.15 | $53.56 | 561.3K |
| Sep 18, 2026 | $54.10 | -0.70% | $54.24 | $53.80 | 642.0K |
| Sep 17, 2026 | $54.48 | +1.17% | $54.66 | $53.99 | 677.0K |
| Sep 16, 2026 | $53.85 | +0.65% | $54.12 | $53.62 | 863.1K |
| Sep 15, 2026 | $53.50 | -1.05% | $54.20 | $53.26 | 693.3K |
| Sep 14, 2026 | $54.07 | -0.55% | $54.59 | $53.62 | 746.4K |
| Sep 11, 2026 | $54.37 | -0.20% | $54.86 | $54.19 | 549.7K |
| Sep 10, 2026 | $54.48 | -1.16% | $55.40 | $54.39 | 656.2K |