stockNYSE: FTS • 28 Days Updates
Fortis Inc. (FTS)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Fortis Inc. (FTS) operates as a major utilities company providing essential services across North America, listed on NYSE Stocks. Shares last closed at $55.76, moving +4.60% over the past week and +3.07% across 28 days. Longer term, the stock is -4.36% over 3 months, -1.03% over 6 months and +8.42% over 12 months. Peer utilities PCG (Pacific Gas & Electric) (-0.83%), VG (Venture Global) (-9.27%), POR (Portland General Electric) (-6.54%), OKLO (Oklo) (-26.39%) and KMI (Kinder Morgan) (+7.41%) moved over the same 28-day period for comparison.
Investor Relations:fortisinc.com/investors
Price & Performance Trajectory
Fortis Inc.NYSE: FTS
Latest Close
$55.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTS session performance
✓ Latest Close USD
$55.76
Latest session close
+$1.66vs period start
Period Return % % GAIN
+3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.9 / $52.35
Period range envelope
$3.55channel spread
Total Volume SHARES
12.50M
Period turnover
Avg: 781.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $55.76 | +2.01% | $55.90 | $54.69 | 715.1K |
| Oct 15, 2026 | $54.66 | -0.05% | $55.26 | $54.64 | 903.5K |
| Oct 14, 2026 | $54.69 | +1.22% | $54.83 | $53.86 | 684.4K |
| Oct 13, 2026 | $54.03 | +0.54% | $54.10 | $53.12 | 796.1K |
| Oct 12, 2026 | $53.74 | +0.81% | $53.89 | $53.31 | 387.3K |
| Oct 09, 2026 | $53.31 | -0.13% | $53.47 | $53.04 | 800.9K |
| Oct 08, 2026 | $53.38 | +0.68% | $53.50 | $52.73 | 840.6K |
| Oct 07, 2026 | $53.02 | +0.15% | $53.07 | $52.64 | 1.10M |
| Oct 06, 2026 | $52.94 | +0.70% | $53.16 | $52.68 | 767.3K |
| Oct 05, 2026 | $52.57 | -0.57% | $52.94 | $52.35 | 781.8K |
| Oct 02, 2026 | $52.87 | +0.25% | $53.33 | $52.51 | 842.9K |
| Sep 24, 2026 | $53.08 | -0.41% | $53.45 | $52.92 | 1.12M |
| Sep 23, 2026 | $53.30 | -0.58% | $53.67 | $53.12 | 904.5K |
| Sep 22, 2026 | $53.84 | +0.43% | $54.19 | $53.55 | 654.7K |
| Sep 21, 2026 | $53.61 | -0.91% | $54.15 | $53.56 | 561.3K |
Page 1 of 2