stockNYSE: FTS • 12 Months Updates
Fortis Inc. (FTS) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Fortis Inc. (FTS) is a publicly traded company operating within the Utilities sector.
Investor Relations:fortisinc.com/investors
Price & Performance Trajectory
Fortis Inc.NYSE: FTS
Latest Close
$58.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTS session performance
✓ Latest Close USD
$58.09
Latest session close
+$7.9vs period start
Period Return % % GAIN
+15.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.4 / $49.6
Period range envelope
$9.80channel spread
Total Volume SHARES
197.22M
Period turnover
Avg: 798.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $58.09 | +1.36% | $58.26 | $57.35 | 655.0K |
| Oct 28, 2026 | $57.31 | -0.78% | $57.72 | $57.17 | 714.3K |
| Oct 27, 2026 | $57.76 | +0.40% | $57.80 | $57.31 | 647.2K |
| Oct 26, 2026 | $57.53 | -0.72% | $58.01 | $57.32 | 1.09M |
| Oct 23, 2026 | $57.95 | +0.12% | $58.05 | $57.57 | 1.01M |
| Oct 22, 2026 | $57.88 | +3.41% | $57.94 | $56.13 | 1.03M |
| Oct 21, 2026 | $55.97 | +0.29% | $56.20 | $55.82 | 604.8K |
| Oct 20, 2026 | $55.81 | +1.66% | $56.04 | $55.32 | 593.8K |
| Oct 19, 2026 | $54.90 | -1.54% | $55.71 | $54.75 | 676.3K |
| Oct 16, 2026 | $55.76 | +2.01% | $55.90 | $54.69 | 715.1K |
| Oct 15, 2026 | $54.66 | -0.05% | $55.26 | $54.64 | 903.5K |
| Oct 14, 2026 | $54.69 | +1.22% | $54.83 | $53.86 | 684.4K |
| Oct 13, 2026 | $54.03 | +0.54% | $54.10 | $53.12 | 796.1K |
| Oct 12, 2026 | $53.74 | +0.81% | $53.89 | $53.31 | 387.3K |
| Oct 09, 2026 | $53.31 | -0.13% | $53.47 | $53.04 | 800.9K |
Page 1 of 17