stockNYSE: FTS • 7 Days Updates
Fortis Inc. (FTS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Fortis Inc. (FTS) is a publicly traded company operating within the Utilities sector.
Investor Relations:fortisinc.com/investors
Price & Performance Trajectory
Fortis Inc.NYSE: FTS
Latest Close
$55.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTS session performance
✓ Latest Close USD
$55.76
Latest session close
+$2.45vs period start
Period Return % % GAIN
+4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.9 / $53.04
Period range envelope
$2.86channel spread
Total Volume SHARES
4.29M
Period turnover
Avg: 714.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $55.76 | +2.01% | $55.90 | $54.69 | 715.1K |
| Oct 15, 2026 | $54.66 | -0.05% | $55.26 | $54.64 | 903.5K |
| Oct 14, 2026 | $54.69 | +1.22% | $54.83 | $53.86 | 684.4K |
| Oct 13, 2026 | $54.03 | +0.54% | $54.10 | $53.12 | 796.1K |
| Oct 12, 2026 | $53.74 | +0.81% | $53.89 | $53.31 | 387.3K |
| Oct 09, 2026 | $53.31 | -0.13% | $53.47 | $53.04 | 800.9K |