Fortis Inc. (FTS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fortisinc.com/investors
Current Period Close
$58.67
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$53.08
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$5.59 (+10.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $58.67 | - | - | - |
| Oct 29, 2026 | $58.09 | - | - | - |
| Oct 28, 2026 | $57.31 | - | - | - |
| Oct 27, 2026 | $57.76 | - | - | - |
| Oct 26, 2026 | $57.53 | - | - | - |
| Oct 23, 2026 | $57.95 | - | - | - |
| Oct 22, 2026 | $57.88 | Sep 24, 2026 | $53.08 | +9.04% |
| Oct 21, 2026 | $55.97 | Sep 23, 2026 | $53.30 | +5.01% |
| Oct 20, 2026 | $55.81 | Sep 22, 2026 | $53.84 | +3.66% |
| Oct 19, 2026 | $54.90 | Sep 21, 2026 | $53.61 | +2.41% |
| Oct 16, 2026 | $55.76 | Sep 18, 2026 | $54.10 | +3.07% |
| Oct 15, 2026 | $54.66 | Sep 17, 2026 | $54.48 | +0.33% |
| Oct 14, 2026 | $54.69 | Sep 16, 2026 | $53.85 | +1.56% |
| Oct 13, 2026 | $54.03 | Sep 15, 2026 | $53.50 | +0.99% |
| Oct 12, 2026 | $53.74 | Sep 14, 2026 | $54.07 | -0.61% |
Page 1 of 2