Fortis Inc. (FTS)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fortisinc.com/investors
Current Period Close
$57.53
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$58.31
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.78 (-1.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $57.53 | Jul 22, 2026 | $58.34 | -1.39% |
| Oct 23, 2026 | $57.95 | Jul 21, 2026 | $57.57 | +0.66% |
| Oct 22, 2026 | $57.88 | Jul 20, 2026 | $58.30 | -0.72% |
| Oct 21, 2026 | $55.97 | Jul 17, 2026 | $58.78 | -4.78% |
| Oct 20, 2026 | $55.81 | Jul 16, 2026 | $58.67 | -4.87% |
| Oct 19, 2026 | $54.90 | Jul 15, 2026 | $57.50 | -4.52% |
| Oct 16, 2026 | $55.76 | Jul 14, 2026 | $57.72 | -3.40% |
| Oct 15, 2026 | $54.66 | Jul 13, 2026 | $57.48 | -4.91% |
| Oct 14, 2026 | $54.69 | Jul 10, 2026 | $57.40 | -4.72% |
| Oct 13, 2026 | $54.03 | Jul 09, 2026 | $57.11 | -5.39% |
| Oct 12, 2026 | $53.74 | Jul 08, 2026 | $57.68 | -6.83% |
| Oct 09, 2026 | $53.31 | Jul 07, 2026 | $57.51 | -7.30% |
| Oct 08, 2026 | $53.38 | Jul 06, 2026 | $56.90 | -6.19% |
| Oct 07, 2026 | $53.02 | Jul 02, 2026 | $57.98 | -8.55% |
| Oct 06, 2026 | $52.94 | Jul 01, 2026 | $56.65 | -6.55% |
Page 1 of 4