Fortis Inc. (FTS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fortisinc.com/investors
Current Period Close
$58.67
May 03, 2026 - Oct 30, 2026
Previous Period Close
$57.18
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$1.49 (+2.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $58.67 | Apr 28, 2026 | $56.50 | +3.84% |
| Oct 29, 2026 | $58.09 | Apr 27, 2026 | $56.29 | +3.20% |
| Oct 28, 2026 | $57.31 | Apr 24, 2026 | $56.33 | +1.74% |
| Oct 27, 2026 | $57.76 | Apr 23, 2026 | $56.57 | +2.10% |
| Oct 26, 2026 | $57.53 | Apr 22, 2026 | $55.36 | +3.92% |
| Oct 23, 2026 | $57.95 | Apr 21, 2026 | $55.83 | +3.80% |
| Oct 22, 2026 | $57.88 | Apr 20, 2026 | $56.34 | +2.73% |
| Oct 21, 2026 | $55.97 | Apr 17, 2026 | $56.87 | -1.58% |
| Oct 20, 2026 | $55.81 | Apr 16, 2026 | $56.82 | -1.78% |
| Oct 19, 2026 | $54.90 | Apr 15, 2026 | $56.87 | -3.46% |
| Oct 16, 2026 | $55.76 | Apr 14, 2026 | $56.92 | -2.04% |
| Oct 15, 2026 | $54.66 | Apr 13, 2026 | $56.88 | -3.90% |
| Oct 14, 2026 | $54.69 | Apr 10, 2026 | $57.60 | -5.05% |
| Oct 13, 2026 | $54.03 | Apr 09, 2026 | $57.40 | -5.87% |
| Oct 12, 2026 | $53.74 | Apr 08, 2026 | $57.34 | -6.28% |
Page 1 of 9