stockNYSE: GFL • 28 Days Updates
GFL Environmental Inc. Subordinate voting shares no par value (GFL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.gflenv.com
Price & Performance Trajectory
GFL Environmental Inc. Subordinate voting shares no par valueNYSE: GFL
Latest Close
$42.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFL session performance
✓ Latest Close USD
$42.78
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.53 / $39.73
Period range envelope
$4.80channel spread
Total Volume SHARES
62.52M
Period turnover
Avg: 3.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.78 | +1.06% | $43.11 | $41.96 | 2.46M |
| Oct 08, 2026 | $42.33 | +0.69% | $42.54 | $41.58 | 2.38M |
| Oct 07, 2026 | $42.04 | -1.13% | $42.83 | $42.02 | 2.61M |
| Oct 06, 2026 | $42.52 | +0.57% | $42.86 | $42.15 | 3.66M |
| Oct 05, 2026 | $42.28 | +0.71% | $42.74 | $41.52 | 3.65M |
| Oct 02, 2026 | $41.98 | +3.83% | $42.33 | $40.59 | 6.78M |
| Oct 01, 2026 | $40.43 | -3.35% | $42.16 | $39.73 | 5.02M |
| Sep 30, 2026 | $41.83 | -0.88% | $42.46 | $41.75 | 3.35M |
| Sep 29, 2026 | $42.20 | +1.93% | $42.22 | $40.94 | 4.09M |
| Sep 24, 2026 | $41.79 | -0.26% | $42.36 | $41.65 | 3.24M |
| Sep 23, 2026 | $41.90 | -2.01% | $42.53 | $41.32 | 2.94M |
| Sep 21, 2026 | $42.76 | +0.54% | $42.76 | $41.88 | 2.30M |
| Sep 18, 2026 | $42.53 | -1.62% | $43.32 | $42.12 | 4.99M |
| Sep 17, 2026 | $43.23 | +5.26% | $44.53 | $42.71 | 5.25M |
| Sep 16, 2026 | $41.07 | -2.63% | $42.90 | $40.96 | 2.86M |
Page 1 of 2