stockNYSE: GFL • 12 Months Updates
GFL Environmental Inc. Subordinate voting shares no par value (GFL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.gflenv.com
Price & Performance Trajectory
GFL Environmental Inc. Subordinate voting shares no par valueNYSE: GFL
Latest Close
$46.32
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFL session performance
✓ Latest Close USD
$46.32
Latest session close
+$2.45vs period start
Period Return % % GAIN
+5.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.77 / $33.33
Period range envelope
$13.44channel spread
Total Volume SHARES
626.35M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $46.32 | +0.43% | $46.42 | $45.36 | 4.16M |
| Nov 05, 2026 | $46.12 | +1.83% | $46.17 | $44.59 | 5.15M |
| Nov 04, 2026 | $45.29 | -0.90% | $46.46 | $45.23 | 6.49M |
| Nov 03, 2026 | $45.70 | -0.61% | $46.42 | $45.65 | 2.39M |
| Nov 02, 2026 | $45.98 | +1.70% | $46.14 | $44.78 | 2.21M |
| Oct 30, 2026 | $45.21 | +0.38% | $45.70 | $44.56 | 4.29M |
| Oct 29, 2026 | $45.04 | +3.33% | $46.24 | $43.76 | 9.62M |
| Oct 28, 2026 | $43.59 | -3.13% | $44.77 | $43.26 | 5.18M |
| Oct 27, 2026 | $45.00 | -1.49% | $45.63 | $44.98 | 3.48M |
| Oct 26, 2026 | $45.68 | +0.26% | $45.84 | $44.61 | 5.76M |
| Oct 23, 2026 | $45.56 | +3.22% | $46.60 | $43.71 | 6.18M |
| Oct 22, 2026 | $44.14 | +1.52% | $44.35 | $43.51 | 7.16M |
| Oct 21, 2026 | $43.48 | -2.23% | $44.22 | $43.43 | 3.72M |
| Oct 20, 2026 | $44.47 | -0.47% | $45.37 | $42.70 | 12.34M |
| Oct 19, 2026 | $44.68 | +1.89% | $44.69 | $43.61 | 4.54M |
Page 1 of 17