stockNYSE: GFL • 7 Days Updates
GFL Environmental Inc. Subordinate voting shares no par value (GFL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.gflenv.com
Price & Performance Trajectory
GFL Environmental Inc. Subordinate voting shares no par valueNYSE: GFL
Latest Close
$43.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFL session performance
✓ Latest Close USD
$43.85
Latest session close
+$1.07vs period start
Period Return % % GAIN
+2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.14 / $41.96
Period range envelope
$2.18channel spread
Total Volume SHARES
19.93M
Period turnover
Avg: 3.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $43.85 | +0.69% | $44.14 | $42.89 | 4.12M |
| Oct 15, 2026 | $43.55 | +1.35% | $43.85 | $42.73 | 4.50M |
| Oct 14, 2026 | $42.97 | +0.55% | $43.20 | $42.30 | 3.69M |
| Oct 13, 2026 | $42.75 | +0.87% | $43.07 | $42.15 | 2.41M |
| Oct 12, 2026 | $42.38 | -0.94% | $43.09 | $42.29 | 2.75M |
| Oct 09, 2026 | $42.78 | +1.06% | $43.11 | $41.96 | 2.46M |