stockNYSE: GFL • Today's Updates
GFL Environmental Inc. Subordinate voting shares no par value (GFL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.gflenv.com
NYSE MarketOfficial Close Wall Street: 11:51 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$41.93
Opening Gap$-0.11(-0.26%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$42.33
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.29 (+0.69%)
Intraday (from open)+$0.40 (+0.95%)
Day's High & Low Range
Session Low
$41.58
Session High
$42.54
Low ($41.58)Closed At ($42.33)High ($42.54)
Trading Activity & Liquidity
Shares Traded
2.38M
2,381,060 shares
Dollar Volume
$100.79M
Close × Volume traded
Session Turnover$100.79M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for GFL Environmental Inc. Subordinate voting shares no par value (GFL).
Oct 08, 2026
Started At (Open)
$41.93
Previous Close
$42.04
Session High
$42.54
Session Low
$41.58
Closed At
$42.33
Gained / Lost ($)
+$0.29
Gained / Lost (%)
+0.69%
Day's Spread
$0.96