stockNYSE: GFL • 6 Months Updates
GFL Environmental Inc. Subordinate voting shares no par value (GFL) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investors.gflenv.com
Price & Performance Trajectory
GFL Environmental Inc. Subordinate voting shares no par valueNYSE: GFL
Latest Close
$45.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFL session performance
✓ Latest Close USD
$45.68
Latest session close
+$5.34vs period start
Period Return % % GAIN
+13.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.6 / $33.33
Period range envelope
$13.27channel spread
Total Volume SHARES
367.66M
Period turnover
Avg: 3.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $45.68 | +0.26% | $45.84 | $44.61 | 5.76M |
| Oct 23, 2026 | $45.56 | +3.22% | $46.60 | $43.71 | 6.18M |
| Oct 22, 2026 | $44.14 | +1.52% | $44.35 | $43.51 | 7.16M |
| Oct 21, 2026 | $43.48 | -2.23% | $44.22 | $43.43 | 3.72M |
| Oct 20, 2026 | $44.47 | -0.47% | $45.37 | $42.70 | 12.34M |
| Oct 19, 2026 | $44.68 | +1.89% | $44.69 | $43.61 | 4.54M |
| Oct 16, 2026 | $43.85 | +0.69% | $44.14 | $42.89 | 4.12M |
| Oct 15, 2026 | $43.55 | +1.35% | $43.85 | $42.73 | 4.50M |
| Oct 14, 2026 | $42.97 | +0.55% | $43.20 | $42.30 | 3.69M |
| Oct 13, 2026 | $42.75 | +0.87% | $43.07 | $42.15 | 2.41M |
| Oct 12, 2026 | $42.38 | -0.94% | $43.09 | $42.29 | 2.75M |
| Oct 09, 2026 | $42.78 | +1.06% | $43.11 | $41.96 | 2.46M |
| Oct 08, 2026 | $42.33 | +0.69% | $42.54 | $41.58 | 2.38M |
| Oct 07, 2026 | $42.04 | -1.13% | $42.83 | $42.02 | 2.61M |
| Oct 06, 2026 | $42.52 | +0.57% | $42.86 | $42.15 | 3.66M |
Page 1 of 9