stockNYSE: GFL • 3 Months Updates
GFL Environmental Inc. Subordinate voting shares no par value (GFL) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:investors.gflenv.com
Price & Performance Trajectory
GFL Environmental Inc. Subordinate voting shares no par valueNYSE: GFL
Latest Close
$42.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFL session performance
✓ Latest Close USD
$42.97
Latest session close
+$3.41vs period start
Period Return % % GAIN
+8.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.53 / $38.24
Period range envelope
$6.29channel spread
Total Volume SHARES
157.94M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $42.97 | +0.55% | $43.20 | $42.30 | 3.69M |
| Oct 13, 2026 | $42.75 | +0.87% | $43.07 | $42.15 | 2.41M |
| Oct 12, 2026 | $42.38 | -0.94% | $43.09 | $42.29 | 2.75M |
| Oct 09, 2026 | $42.78 | +1.06% | $43.11 | $41.96 | 2.46M |
| Oct 08, 2026 | $42.33 | +0.69% | $42.54 | $41.58 | 2.38M |
| Oct 07, 2026 | $42.04 | -1.13% | $42.83 | $42.02 | 2.61M |
| Oct 06, 2026 | $42.52 | +0.57% | $42.86 | $42.15 | 3.66M |
| Oct 05, 2026 | $42.28 | +0.71% | $42.74 | $41.52 | 3.65M |
| Oct 02, 2026 | $41.98 | +3.83% | $42.33 | $40.59 | 6.78M |
| Oct 01, 2026 | $40.43 | -3.35% | $42.16 | $39.73 | 5.02M |
| Sep 30, 2026 | $41.83 | -0.88% | $42.46 | $41.75 | 3.35M |
| Sep 29, 2026 | $42.20 | +1.93% | $42.22 | $40.94 | 4.09M |
| Sep 24, 2026 | $41.79 | -0.26% | $42.36 | $41.65 | 3.24M |
| Sep 23, 2026 | $41.90 | -2.01% | $42.53 | $41.32 | 2.94M |
| Sep 21, 2026 | $42.76 | +0.54% | $42.76 | $41.88 | 2.30M |
Page 1 of 4