GFL Environmental Inc. Subordinate voting shares no par value (GFL)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.gflenv.com
Current Period Close
$46.32
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$41.18
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$5.14 (+12.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $46.32 | Aug 06, 2026 | $41.55 | +11.48% |
| Nov 05, 2026 | $46.12 | Aug 05, 2026 | $41.19 | +11.97% |
| Nov 04, 2026 | $45.29 | Aug 04, 2026 | $42.06 | +7.68% |
| Nov 03, 2026 | $45.70 | Aug 03, 2026 | $42.00 | +8.81% |
| Nov 02, 2026 | $45.98 | Jul 31, 2026 | $41.32 | +11.28% |
| Oct 30, 2026 | $45.21 | Jul 30, 2026 | $41.37 | +9.28% |
| Oct 29, 2026 | $45.04 | Jul 29, 2026 | $40.24 | +11.93% |
| Oct 28, 2026 | $43.59 | Jul 28, 2026 | $39.15 | +11.34% |
| Oct 27, 2026 | $45.00 | Jul 27, 2026 | $38.99 | +15.41% |
| Oct 26, 2026 | $45.68 | Jul 24, 2026 | $39.68 | +15.12% |
| Oct 23, 2026 | $45.56 | Jul 23, 2026 | $38.93 | +17.03% |
| Oct 22, 2026 | $44.14 | Jul 22, 2026 | $39.10 | +12.89% |
| Oct 21, 2026 | $43.48 | Jul 21, 2026 | $38.35 | +13.38% |
| Oct 20, 2026 | $44.47 | Jul 20, 2026 | $39.13 | +13.65% |
| Oct 19, 2026 | $44.68 | Jul 17, 2026 | $39.56 | +12.94% |
Page 1 of 4