stockNASDAQ: EXC • 28 Days Updates
Exelon Stock (EXC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Exelon (EXC) operates as the largest fully regulated utility in the United States, distributing electric and natural gas services to millions of customers, trading among Nasdaq Stocks. Shares last closed at $41.79, moving +2.59% over the past week and -3.19% across 28 days. Longer term, the stock is -11.27% over 3 months, -13.22% over 6 months and -10.45% over 12 months. Peer utilities PCG (Pacific Gas & Electric) (-8.19%), VG (Venture Global) (-15.66%), OKLO (Oklo) (-4.56%), KMI (Kinder Morgan) (+4.50%) and NEE (NextEra Energy) (-6.00%) moved over the same 28-day stretch, for comparison.
Investor Relations:exeloncorp.com
Price & Performance Trajectory
Exelon CorporationNASDAQ: EXC
Latest Close
$41.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXC session performance
✓ Latest Close USD
$41.79
Latest session close
$-1.38vs period start
Period Return % % GAIN
-3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.84 / $39.73
Period range envelope
$4.11channel spread
Total Volume SHARES
156.88M
Period turnover
Avg: 7.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $41.79 | +0.13% | $41.79 | $41.50 | 1.66M |
| Oct 08, 2026 | $41.73 | +0.58% | $41.77 | $41.10 | 7.57M |
| Oct 07, 2026 | $41.49 | -0.46% | $41.80 | $41.44 | 7.09M |
| Oct 06, 2026 | $41.68 | +2.11% | $41.70 | $40.92 | 6.38M |
| Oct 05, 2026 | $40.82 | +0.22% | $41.05 | $40.24 | 9.03M |
| Oct 02, 2026 | $40.73 | +0.64% | $41.21 | $40.60 | 9.79M |
| Oct 01, 2026 | $40.47 | +0.17% | $40.59 | $39.81 | 12.58M |
| Sep 30, 2026 | $40.40 | -0.62% | $40.94 | $40.38 | 18.28M |
| Sep 29, 2026 | $40.65 | +0.82% | $40.74 | $40.01 | 14.50M |
| Sep 28, 2026 | $40.32 | -0.05% | $40.43 | $39.99 | 7.47M |
| Sep 25, 2026 | $40.34 | +0.35% | $40.38 | $39.73 | 6.91M |
| Sep 23, 2026 | $40.69 | -2.66% | $41.62 | $40.62 | 7.04M |
| Sep 22, 2026 | $41.80 | -0.43% | $42.08 | $41.72 | 4.50M |
| Sep 21, 2026 | $41.98 | -0.21% | $42.23 | $41.84 | 6.38M |
| Sep 18, 2026 | $42.07 | -1.34% | $42.54 | $42.01 | 11.19M |
Page 1 of 2