stockNASDAQ: EXC • 3 Months Updates
Exelon Stock (EXC) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Exelon is the largest fully regulated utility company in the US, providing electric and natural gas distribution to over 10 million customers.
Investor Relations:exeloncorp.com
Price & Performance Trajectory
Exelon CorporationNASDAQ: EXC
Latest Close
$41.76
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXC session performance
✓ Latest Close USD
$41.76
Latest session close
$-5.33vs period start
Period Return % % GAIN
-11.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.49 / $39.73
Period range envelope
$8.76channel spread
Total Volume SHARES
488.68M
Period turnover
Avg: 7.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $41.76 | +0.07% | $41.87 | $41.50 | 4.19M |
| Oct 08, 2026 | $41.73 | +0.58% | $41.77 | $41.10 | 7.57M |
| Oct 07, 2026 | $41.49 | -0.46% | $41.80 | $41.44 | 7.09M |
| Oct 06, 2026 | $41.68 | +2.11% | $41.70 | $40.92 | 6.38M |
| Oct 05, 2026 | $40.82 | +0.22% | $41.05 | $40.24 | 9.03M |
| Oct 02, 2026 | $40.73 | +0.64% | $41.21 | $40.60 | 9.79M |
| Oct 01, 2026 | $40.47 | +0.17% | $40.59 | $39.81 | 12.58M |
| Sep 30, 2026 | $40.40 | -0.62% | $40.94 | $40.38 | 18.28M |
| Sep 29, 2026 | $40.65 | +0.82% | $40.74 | $40.01 | 14.50M |
| Sep 28, 2026 | $40.32 | -0.05% | $40.43 | $39.99 | 7.47M |
| Sep 25, 2026 | $40.34 | +0.35% | $40.38 | $39.73 | 6.91M |
| Sep 23, 2026 | $40.69 | -2.66% | $41.62 | $40.62 | 7.04M |
| Sep 22, 2026 | $41.80 | -0.43% | $42.08 | $41.72 | 4.50M |
| Sep 21, 2026 | $41.98 | -0.21% | $42.23 | $41.84 | 6.38M |
| Sep 18, 2026 | $42.07 | -1.34% | $42.54 | $42.01 | 11.19M |
Page 1 of 5