Exelon Stock (EXC)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:exeloncorp.com
Current Period Close
$42.34
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$45.74
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-3.40 (-7.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $42.34 | Jul 15, 2026 | $45.74 | -7.43% |
| Oct 12, 2026 | $42.12 | Jul 14, 2026 | $46.92 | -10.23% |
| Oct 09, 2026 | $41.76 | Jul 13, 2026 | $47.09 | -11.32% |
| Oct 08, 2026 | $41.73 | Jul 10, 2026 | $46.80 | -10.83% |
| Oct 07, 2026 | $41.49 | Jul 09, 2026 | $46.38 | -10.54% |
| Oct 06, 2026 | $41.68 | Jul 08, 2026 | $47.28 | -11.84% |
| Oct 05, 2026 | $40.82 | Jul 07, 2026 | $47.57 | -14.19% |
| Oct 02, 2026 | $40.73 | Jul 06, 2026 | $47.05 | -13.43% |
| Oct 01, 2026 | $40.47 | Jul 02, 2026 | $47.88 | -15.48% |
| Sep 30, 2026 | $40.40 | Jul 01, 2026 | $46.26 | -12.67% |
| Sep 29, 2026 | $40.65 | Jun 30, 2026 | $46.62 | -12.81% |
| Sep 28, 2026 | $40.32 | Jun 29, 2026 | $47.15 | -14.49% |
| Sep 25, 2026 | $40.34 | Jun 26, 2026 | $47.40 | -14.89% |
| Sep 23, 2026 | $40.69 | Jun 25, 2026 | $46.75 | -12.96% |
| Sep 22, 2026 | $41.80 | Jun 24, 2026 | $46.90 | -10.87% |
Page 1 of 5