Exelon Stock (EXC)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:exeloncorp.com
Current Period Close
$44.54
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$43.50
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$1.04 (+2.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $44.54 | - | - | - |
| Oct 23, 2026 | $44.43 | Oct 16, 2026 | $43.50 | +2.14% |
| Oct 22, 2026 | $44.85 | Oct 15, 2026 | $42.48 | +5.58% |
| Oct 21, 2026 | $43.05 | Oct 14, 2026 | $42.60 | +1.06% |
| Oct 20, 2026 | $43.03 | Oct 13, 2026 | $42.34 | +1.63% |
| Oct 19, 2026 | $42.41 | Oct 12, 2026 | $42.12 | +0.69% |