Exelon Stock (EXC)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:exeloncorp.com
Current Period Close
$41.76
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$48.66
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-6.90 (-14.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $41.76 | Apr 14, 2026 | $48.66 | -14.18% |
| Oct 08, 2026 | $41.73 | Apr 13, 2026 | $48.15 | -13.33% |
| Oct 07, 2026 | $41.49 | Apr 10, 2026 | $48.57 | -14.58% |
| Oct 06, 2026 | $41.68 | Apr 09, 2026 | $49.44 | -15.70% |
| Oct 05, 2026 | $40.82 | Apr 08, 2026 | $49.17 | -16.98% |
| Oct 02, 2026 | $40.73 | Apr 07, 2026 | $49.05 | -16.96% |
| Oct 01, 2026 | $40.47 | Apr 06, 2026 | $48.94 | -17.31% |
| Sep 30, 2026 | $40.40 | Apr 02, 2026 | $49.33 | -18.10% |
| Sep 29, 2026 | $40.65 | Apr 01, 2026 | $48.88 | -16.84% |
| Sep 28, 2026 | $40.32 | Mar 31, 2026 | $49.02 | -17.75% |
| Sep 25, 2026 | $40.34 | Mar 30, 2026 | $49.11 | -17.86% |
| Sep 23, 2026 | $40.69 | Mar 27, 2026 | $48.32 | -15.79% |
| Sep 22, 2026 | $41.80 | Mar 26, 2026 | $48.40 | -13.64% |
| Sep 21, 2026 | $41.98 | Mar 25, 2026 | $47.67 | -11.94% |
| Sep 18, 2026 | $42.07 | Mar 24, 2026 | $47.29 | -11.04% |
Page 1 of 9