stockNASDAQ: EXC • 7 Days Updates
Exelon Stock (EXC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Exelon is the largest fully regulated utility company in the US, providing electric and natural gas distribution to over 10 million customers.
Investor Relations:exeloncorp.com
Price & Performance Trajectory
Exelon CorporationNASDAQ: EXC
Latest Close
$41.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXC session performance
✓ Latest Close USD
$41.73
Latest session close
+$1.26vs period start
Period Return % % GAIN
+3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.8 / $39.81
Period range envelope
$1.99channel spread
Total Volume SHARES
52.43M
Period turnover
Avg: 8.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.73 | +0.58% | $41.77 | $41.10 | 7.56M |
| Oct 07, 2026 | $41.49 | -0.46% | $41.80 | $41.44 | 7.09M |
| Oct 06, 2026 | $41.68 | +2.11% | $41.70 | $40.92 | 6.38M |
| Oct 05, 2026 | $40.82 | +0.22% | $41.05 | $40.24 | 9.03M |
| Oct 02, 2026 | $40.73 | +0.64% | $41.21 | $40.60 | 9.79M |
| Oct 01, 2026 | $40.47 | +0.17% | $40.59 | $39.81 | 12.58M |