stockNYSE: KEP • 28 Days Updates
Korea Electric Power Corporation (KEP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kepco.co.kr
Price & Performance Trajectory
Korea Electric Power CorporationNYSE: KEP
Latest Close
$10.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEP session performance
✓ Latest Close USD
$10.92
Latest session close
$-0.97vs period start
Period Return % % GAIN
-8.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.33 / $10.78
Period range envelope
$1.55channel spread
Total Volume SHARES
14.67M
Period turnover
Avg: 862.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.92 | -1.89% | $11.02 | $10.83 | 1.29M |
| Oct 07, 2026 | $11.13 | -1.68% | $11.15 | $11.05 | 578.4K |
| Oct 06, 2026 | $11.32 | +1.34% | $11.37 | $11.11 | 749.6K |
| Oct 05, 2026 | $11.17 | +0.81% | $11.34 | $11.12 | 588.9K |
| Oct 02, 2026 | $11.08 | +1.00% | $11.20 | $11.01 | 417.5K |
| Sep 25, 2026 | $11.01 | +1.47% | $11.02 | $10.91 | 696.9K |
| Sep 24, 2026 | $10.85 | -0.37% | $10.95 | $10.78 | 866.9K |
| Sep 23, 2026 | $10.89 | -3.63% | $11.11 | $10.85 | 816.2K |
| Sep 22, 2026 | $11.30 | +0.62% | $11.38 | $11.23 | 628.4K |
| Sep 21, 2026 | $11.23 | +2.00% | $11.28 | $11.14 | 745.0K |
| Sep 18, 2026 | $11.01 | -2.74% | $11.13 | $10.99 | 882.6K |
| Sep 17, 2026 | $11.32 | +0.89% | $11.44 | $11.30 | 700.5K |
| Sep 16, 2026 | $11.22 | -1.92% | $11.45 | $11.11 | 1.48M |
| Sep 15, 2026 | $11.44 | -1.04% | $11.53 | $11.38 | 934.1K |
| Sep 14, 2026 | $11.56 | -5.32% | $11.84 | $11.56 | 1.05M |
Page 1 of 2