stockNYSE: KEP • 12 Months Updates
Korea Electric Power Corporation (KEP) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:kepco.co.kr
Price & Performance Trajectory
Korea Electric Power CorporationNYSE: KEP
Latest Close
$10.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEP session performance
✓ Latest Close USD
$10.40
Latest session close
$-5.59vs period start
Period Return % % GAIN
-34.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.41 / $10.34
Period range envelope
$13.07channel spread
Total Volume SHARES
206.29M
Period turnover
Avg: 831.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.40 | -0.76% | $10.53 | $10.34 | 918.9K |
| Oct 28, 2026 | $10.48 | +0.00% | $10.60 | $10.34 | 1.10M |
| Oct 27, 2026 | $10.48 | -0.10% | $10.48 | $10.38 | 830.5K |
| Oct 26, 2026 | $10.49 | -0.94% | $10.55 | $10.40 | 855.5K |
| Oct 23, 2026 | $10.59 | -1.21% | $10.66 | $10.52 | 835.2K |
| Oct 22, 2026 | $10.72 | -0.09% | $10.74 | $10.65 | 804.6K |
| Oct 21, 2026 | $10.73 | +1.04% | $10.87 | $10.70 | 743.6K |
| Oct 20, 2026 | $10.62 | -0.28% | $10.73 | $10.51 | 794.1K |
| Oct 19, 2026 | $10.65 | +0.19% | $10.88 | $10.63 | 1.03M |
| Oct 16, 2026 | $10.63 | -0.56% | $10.78 | $10.59 | 861.7K |
| Oct 15, 2026 | $10.69 | +0.28% | $10.69 | $10.43 | 914.7K |
| Oct 14, 2026 | $10.66 | -1.66% | $10.80 | $10.62 | 779.4K |
| Oct 13, 2026 | $10.84 | +2.26% | $10.93 | $10.76 | 1.03M |
| Oct 12, 2026 | $10.60 | -3.90% | $10.78 | $10.58 | 1.00M |
| Oct 09, 2026 | $11.03 | +1.01% | $11.06 | $10.95 | 411.3K |
Page 1 of 17