stockNYSE: KEP • 7 Days Updates
Korea Electric Power Corporation (KEP) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:kepco.co.kr
Price & Performance Trajectory
Korea Electric Power CorporationNYSE: KEP
Latest Close
$10.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEP session performance
✓ Latest Close USD
$10.72
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.88 / $10.43
Period range envelope
$0.45channel spread
Total Volume SHARES
5.15M
Period turnover
Avg: 858.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.72 | -0.09% | $10.74 | $10.65 | 804.6K |
| Oct 21, 2026 | $10.73 | +1.04% | $10.87 | $10.70 | 743.6K |
| Oct 20, 2026 | $10.62 | -0.28% | $10.73 | $10.51 | 794.1K |
| Oct 19, 2026 | $10.65 | +0.19% | $10.88 | $10.63 | 1.03M |
| Oct 16, 2026 | $10.63 | -0.56% | $10.78 | $10.59 | 861.7K |
| Oct 15, 2026 | $10.69 | +0.28% | $10.69 | $10.43 | 914.7K |