stockNYSE: KEP • 6 Months Updates
Korea Electric Power Corporation (KEP) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:kepco.co.kr
Price & Performance Trajectory
Korea Electric Power CorporationNYSE: KEP
Latest Close
$10.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEP session performance
✓ Latest Close USD
$10.59
Latest session close
$-4.86vs period start
Period Return % % GAIN
-31.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.87 / $10.43
Period range envelope
$5.44channel spread
Total Volume SHARES
126.65M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.59 | -1.21% | $10.66 | $10.52 | 835.2K |
| Oct 22, 2026 | $10.72 | -0.09% | $10.74 | $10.65 | 804.6K |
| Oct 21, 2026 | $10.73 | +1.04% | $10.87 | $10.70 | 743.6K |
| Oct 20, 2026 | $10.62 | -0.28% | $10.73 | $10.51 | 794.1K |
| Oct 19, 2026 | $10.65 | +0.19% | $10.88 | $10.63 | 1.03M |
| Oct 16, 2026 | $10.63 | -0.56% | $10.78 | $10.59 | 861.7K |
| Oct 15, 2026 | $10.69 | +0.28% | $10.69 | $10.43 | 914.7K |
| Oct 14, 2026 | $10.66 | -1.66% | $10.80 | $10.62 | 779.4K |
| Oct 13, 2026 | $10.84 | +2.26% | $10.93 | $10.76 | 1.03M |
| Oct 12, 2026 | $10.60 | -3.90% | $10.78 | $10.58 | 1.00M |
| Oct 09, 2026 | $11.03 | +1.01% | $11.06 | $10.95 | 411.3K |
| Oct 08, 2026 | $10.92 | -1.89% | $11.02 | $10.83 | 1.29M |
| Oct 07, 2026 | $11.13 | -1.68% | $11.15 | $11.05 | 578.6K |
| Oct 06, 2026 | $11.32 | +1.34% | $11.37 | $11.11 | 749.6K |
| Oct 05, 2026 | $11.17 | +0.81% | $11.34 | $11.12 | 588.9K |
Page 1 of 9