stockNASDAQ: MCGA • 28 Days Updates
Yorkville Acquisition Corp. (MCGA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Yorkville Acquisition Corp.NASDAQ: MCGA
Latest Close
$10.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCGA session performance
✓ Latest Close USD
$10.36
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.37 / $10.34
Period range envelope
$0.03channel spread
Total Volume SHARES
491.5K
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.36 | +0.10% | $10.36 | $10.35 | 9.1K |
| Oct 08, 2026 | $10.35 | -0.10% | $10.36 | $10.35 | 10.2K |
| Oct 07, 2026 | $10.35 | -0.02% | $10.36 | $10.35 | 2.8K |
| Oct 06, 2026 | $10.35 | -0.04% | $10.36 | $10.35 | 1.6K |
| Oct 05, 2026 | $10.36 | +0.05% | $10.36 | $10.36 | 508 |
| Oct 01, 2026 | $10.35 | +0.00% | $10.36 | $10.35 | 406 |
| Sep 30, 2026 | $10.35 | -0.05% | $10.35 | $10.35 | 4.8K |
| Sep 25, 2026 | $10.36 | -0.05% | $10.36 | $10.36 | 1.1K |
| Sep 24, 2026 | $10.36 | +0.00% | $10.36 | $10.35 | 41.0K |
| Sep 23, 2026 | $10.36 | +0.10% | $10.36 | $10.34 | 33.5K |
| Sep 22, 2026 | $10.35 | +0.00% | $10.35 | $10.34 | 3.8K |
| Sep 21, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 1.1K |
| Sep 18, 2026 | $10.34 | -0.14% | $10.36 | $10.34 | 26.2K |
| Sep 17, 2026 | $10.36 | +0.10% | $10.36 | $10.35 | 14.1K |
| Sep 16, 2026 | $10.35 | +0.02% | $10.35 | $10.35 | 1.0K |
Page 1 of 2