stockNASDAQ: MCGA • 6 Months Updates
Yorkville Acquisition Corp. (MCGA) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Price & Performance Trajectory
Yorkville Acquisition Corp.NASDAQ: MCGA
Latest Close
$10.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCGA session performance
✓ Latest Close USD
$10.37
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $10.16
Period range envelope
$0.22channel spread
Total Volume SHARES
8.60M
Period turnover
Avg: 70.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.37 | +0.00% | $10.38 | $10.37 | 137.7K |
| Oct 13, 2026 | $10.37 | +0.00% | $10.38 | $10.37 | 25.4K |
| Oct 12, 2026 | $10.37 | +0.19% | $10.38 | $10.36 | 539.4K |
| Oct 09, 2026 | $10.36 | +0.10% | $10.36 | $10.35 | 9.1K |
| Oct 08, 2026 | $10.35 | +0.00% | $10.36 | $10.35 | 53.0K |
| Oct 07, 2026 | $10.35 | -0.01% | $10.36 | $10.35 | 2.8K |
| Oct 06, 2026 | $10.35 | -0.04% | $10.36 | $10.35 | 1.6K |
| Oct 05, 2026 | $10.36 | +0.05% | $10.36 | $10.36 | 508 |
| Oct 01, 2026 | $10.35 | +0.00% | $10.36 | $10.35 | 406 |
| Sep 30, 2026 | $10.35 | -0.05% | $10.35 | $10.35 | 4.8K |
| Sep 25, 2026 | $10.36 | -0.05% | $10.36 | $10.36 | 1.1K |
| Sep 24, 2026 | $10.36 | +0.00% | $10.36 | $10.35 | 41.0K |
| Sep 23, 2026 | $10.36 | +0.10% | $10.36 | $10.34 | 33.5K |
| Sep 22, 2026 | $10.35 | +0.00% | $10.35 | $10.34 | 3.8K |
| Sep 21, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 1.1K |
Page 1 of 9