stockNASDAQ: MCGA • 12 Months Updates
Yorkville Acquisition Corp. (MCGA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
Yorkville Acquisition Corp.NASDAQ: MCGA
Latest Close
$10.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCGA session performance
✓ Latest Close USD
$10.40
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $10.09
Period range envelope
$0.35channel spread
Total Volume SHARES
24.38M
Period turnover
Avg: 97.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.40 | +0.00% | $10.41 | $10.40 | 15.1K |
| Oct 29, 2026 | $10.40 | +0.10% | $10.41 | $10.39 | 185.9K |
| Oct 28, 2026 | $10.39 | +0.00% | $10.40 | $10.39 | 22.8K |
| Oct 27, 2026 | $10.39 | +0.00% | $10.40 | $10.39 | 56.6K |
| Oct 26, 2026 | $10.39 | +0.00% | $10.40 | $10.39 | 1.7K |
| Oct 23, 2026 | $10.39 | -0.09% | $10.40 | $10.39 | 50.6K |
| Oct 22, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 6.8K |
| Oct 21, 2026 | $10.39 | +0.00% | $10.40 | $10.39 | 37.8K |
| Oct 20, 2026 | $10.39 | +0.00% | $10.40 | $10.39 | 51.9K |
| Oct 19, 2026 | $10.39 | +0.10% | $10.39 | $10.38 | 140.5K |
| Oct 16, 2026 | $10.38 | +0.10% | $10.39 | $10.37 | 357.1K |
| Oct 15, 2026 | $10.37 | +0.00% | $10.38 | $10.37 | 378.3K |
| Oct 14, 2026 | $10.37 | +0.00% | $10.38 | $10.37 | 137.8K |
| Oct 13, 2026 | $10.37 | +0.00% | $10.38 | $10.37 | 25.4K |
| Oct 12, 2026 | $10.37 | +0.10% | $10.38 | $10.36 | 539.4K |
Page 1 of 17