stockNASDAQ: MCGA • 7 Days Updates
Yorkville Acquisition Corp. (MCGA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Yorkville Acquisition Corp.NASDAQ: MCGA
Latest Close
$10.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCGA session performance
✓ Latest Close USD
$10.37
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $10.35
Period range envelope
$0.03channel spread
Total Volume SHARES
629.7K
Period turnover
Avg: 125.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.37 | +0.00% | $10.38 | $10.37 | 25.4K |
| Oct 12, 2026 | $10.37 | +0.19% | $10.38 | $10.36 | 539.4K |
| Oct 09, 2026 | $10.36 | +0.10% | $10.36 | $10.35 | 9.1K |
| Oct 08, 2026 | $10.35 | +0.00% | $10.36 | $10.35 | 53.0K |
| Oct 07, 2026 | $10.35 | -0.01% | $10.36 | $10.35 | 2.8K |