stockNYSE: NGG • 28 Days Updates
National Grid Transco PLC National Grid PLC (NEW) (NGG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nationalgrid.com
Price & Performance Trajectory
National Grid Transco PLC National Grid PLC (NEW)NYSE: NGG
Latest Close
$77.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGG session performance
✓ Latest Close USD
$77.11
Latest session close
+$0.73vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.76 / $74.03
Period range envelope
$3.73channel spread
Total Volume SHARES
16.76M
Period turnover
Avg: 931.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $77.11 | +1.31% | $77.20 | $76.24 | 774.4K |
| Oct 07, 2026 | $76.11 | -0.96% | $76.39 | $75.05 | 947.0K |
| Oct 06, 2026 | $76.85 | +1.09% | $76.86 | $75.84 | 628.6K |
| Oct 05, 2026 | $76.02 | -0.13% | $76.17 | $75.52 | 746.6K |
| Oct 02, 2026 | $76.12 | +1.05% | $76.72 | $75.75 | 899.6K |
| Sep 29, 2026 | $74.94 | -0.40% | $75.02 | $74.03 | 1.00M |
| Sep 28, 2026 | $75.24 | -0.33% | $75.81 | $74.89 | 736.4K |
| Sep 25, 2026 | $75.49 | +0.35% | $75.56 | $74.75 | 1.05M |
| Sep 24, 2026 | $75.23 | -0.03% | $75.82 | $74.80 | 1.10M |
| Sep 23, 2026 | $75.25 | -2.09% | $76.26 | $75.08 | 1.02M |
| Sep 21, 2026 | $76.68 | -0.16% | $76.94 | $76.46 | 773.4K |
| Sep 18, 2026 | $76.80 | -1.03% | $77.02 | $76.34 | 864.1K |
| Sep 17, 2026 | $77.60 | +2.07% | $77.61 | $76.85 | 992.0K |
| Sep 16, 2026 | $76.03 | +1.47% | $76.66 | $75.81 | 998.5K |
| Sep 15, 2026 | $74.93 | -0.04% | $75.36 | $74.56 | 1.51M |
Page 1 of 2