stockNYSE: NGG • 7 Days Updates
National Grid Transco PLC National Grid PLC (NEW) (NGG) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:nationalgrid.com
Price & Performance Trajectory
National Grid Transco PLC National Grid PLC (NEW)NYSE: NGG
Latest Close
$83.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGG session performance
✓ Latest Close USD
$83.95
Latest session close
+$2.09vs period start
Period Return % % GAIN
+2.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.5 / $81.12
Period range envelope
$3.38channel spread
Total Volume SHARES
4.33M
Period turnover
Avg: 721.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $83.95 | -0.30% | $84.50 | $83.76 | 673.8K |
| Oct 29, 2026 | $84.20 | +2.41% | $84.30 | $83.44 | 882.0K |
| Oct 28, 2026 | $82.22 | +0.56% | $82.53 | $81.46 | 947.7K |
| Oct 27, 2026 | $81.76 | -0.01% | $81.85 | $81.12 | 618.9K |
| Oct 26, 2026 | $81.77 | -0.11% | $82.27 | $81.68 | 627.2K |
| Oct 23, 2026 | $81.86 | -0.94% | $81.98 | $81.20 | 578.6K |