stockNYSE: NGG • 12 Months Updates
National Grid Transco PLC National Grid PLC (NEW) (NGG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:nationalgrid.com
Price & Performance Trajectory
National Grid Transco PLC National Grid PLC (NEW)NYSE: NGG
Latest Close
$81.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGG session performance
✓ Latest Close USD
$81.22
Latest session close
+$5.32vs period start
Period Return % % GAIN
+7.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.64 / $73.37
Period range envelope
$21.27channel spread
Total Volume SHARES
242.93M
Period turnover
Avg: 975.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $81.22 | +2.72% | $81.30 | $79.88 | 1.67M |
| Oct 15, 2026 | $79.07 | +0.71% | $79.78 | $78.95 | 1.05M |
| Oct 14, 2026 | $78.51 | +0.36% | $78.54 | $77.58 | 740.4K |
| Oct 13, 2026 | $78.23 | +1.44% | $78.52 | $77.52 | 1.07M |
| Oct 12, 2026 | $77.12 | +0.84% | $77.25 | $76.29 | 570.5K |
| Oct 09, 2026 | $76.48 | -0.82% | $76.57 | $76.08 | 666.7K |
| Oct 08, 2026 | $77.11 | +1.31% | $77.20 | $76.24 | 774.4K |
| Oct 07, 2026 | $76.11 | -0.96% | $76.39 | $75.05 | 947.0K |
| Oct 06, 2026 | $76.85 | +1.09% | $76.86 | $75.84 | 628.6K |
| Oct 05, 2026 | $76.02 | -0.13% | $76.17 | $75.52 | 746.6K |
| Oct 02, 2026 | $76.12 | +1.05% | $76.72 | $75.75 | 899.6K |
| Sep 29, 2026 | $74.94 | -0.40% | $75.02 | $74.03 | 1.00M |
| Sep 28, 2026 | $75.24 | -0.33% | $75.81 | $74.89 | 736.4K |
| Sep 25, 2026 | $75.49 | +0.35% | $75.56 | $74.75 | 1.05M |
| Sep 24, 2026 | $75.23 | -0.03% | $75.82 | $74.80 | 1.10M |
Page 1 of 17