stockNYSE: NGG • Today's Updates
National Grid Transco PLC National Grid PLC (NEW) (NGG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:nationalgrid.com
NYSE MarketBefore the Open Wall Street: 2:39 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:39 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$76.97
Opening Gap+$0.86(+1.13%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$77.11
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.00 (+1.31%)
Intraday (from open)+$0.14 (+0.18%)
Day's High & Low Range
Session Low
$76.24
Session High
$77.20
Low ($76.24)Last Finalized Close ($77.11)High ($77.20)
Trading Activity & Liquidity
Shares Traded
774.4K
774,417 shares
Dollar Volume
$59.72M
Close × Volume traded
Session Turnover$59.72M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for National Grid Transco PLC National Grid PLC (NEW) (NGG).
Oct 08, 2026
Started At (Open)
$76.97
Previous Close
$76.11
Session High
$77.20
Session Low
$76.24
Last Finalized Close
$77.11
Gained / Lost ($)
+$1.00
Gained / Lost (%)
+1.31%
Day's Spread
$0.96