stockNASDAQ: NTGR • 28 Days Updates
NETGEAR Inc. (NTGR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.netgear.com
Price & Performance Trajectory
NETGEAR Inc.NASDAQ: NTGR
Latest Close
$23.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTGR session performance
✓ Latest Close USD
$23.60
Latest session close
+$1.37vs period start
Period Return % % GAIN
+6.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.78 / $21.12
Period range envelope
$2.66channel spread
Total Volume SHARES
5.45M
Period turnover
Avg: 340.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.60 | +1.72% | $23.63 | $22.80 | 253.4K |
| Oct 08, 2026 | $23.20 | +0.43% | $23.42 | $22.86 | 363.8K |
| Oct 07, 2026 | $23.10 | +0.26% | $23.15 | $22.66 | 311.9K |
| Oct 06, 2026 | $23.04 | +0.44% | $23.56 | $22.94 | 353.6K |
| Oct 05, 2026 | $22.94 | -2.63% | $23.56 | $22.80 | 271.1K |
| Oct 02, 2026 | $23.56 | +2.88% | $23.78 | $23.25 | 274.0K |
| Sep 24, 2026 | $22.12 | -0.54% | $22.17 | $21.52 | 282.2K |
| Sep 23, 2026 | $22.24 | +0.09% | $22.45 | $21.99 | 205.7K |
| Sep 22, 2026 | $22.40 | +0.81% | $22.40 | $22.00 | 73.3K |
| Sep 21, 2026 | $22.22 | +2.35% | $22.42 | $21.52 | 302.1K |
| Sep 18, 2026 | $21.71 | -5.20% | $23.08 | $21.12 | 635.4K |
| Sep 17, 2026 | $22.90 | +0.79% | $23.35 | $22.73 | 603.1K |
| Sep 16, 2026 | $22.72 | +3.93% | $22.79 | $22.00 | 589.4K |
| Sep 15, 2026 | $21.86 | +2.01% | $21.98 | $21.45 | 306.2K |
| Sep 14, 2026 | $21.43 | -3.60% | $21.78 | $21.35 | 299.7K |
Page 1 of 2