stockNASDAQ: NTGR • 7 Days Updates
NETGEAR Inc. (NTGR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.netgear.com
Price & Performance Trajectory
NETGEAR Inc.NASDAQ: NTGR
Latest Close
$22.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTGR session performance
✓ Latest Close USD
$22.60
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.92 / $22.23
Period range envelope
$1.69channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 274.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.60 | -4.07% | $23.12 | $22.31 | 330.6K |
| Oct 29, 2026 | $23.56 | +0.30% | $23.86 | $23.27 | 180.4K |
| Oct 28, 2026 | $23.49 | +0.38% | $23.92 | $23.24 | 257.3K |
| Oct 27, 2026 | $23.40 | +3.54% | $23.57 | $22.53 | 380.4K |
| Oct 26, 2026 | $22.60 | +0.62% | $22.94 | $22.31 | 238.4K |
| Oct 23, 2026 | $22.46 | +0.67% | $22.68 | $22.23 | 256.7K |