stockNASDAQ: NTGR • 6 Months Updates
NETGEAR Inc. (NTGR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.netgear.com
Price & Performance Trajectory
NETGEAR Inc.NASDAQ: NTGR
Latest Close
$22.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTGR session performance
✓ Latest Close USD
$22.05
Latest session close
$-4.77vs period start
Period Return % % GAIN
-17.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.98 / $20.22
Period range envelope
$7.76channel spread
Total Volume SHARES
44.95M
Period turnover
Avg: 371.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.05 | -1.17% | $22.57 | $21.97 | 261.9K |
| Oct 15, 2026 | $22.31 | +0.59% | $22.35 | $21.66 | 280.0K |
| Oct 14, 2026 | $22.18 | -4.68% | $22.96 | $22.07 | 286.3K |
| Oct 13, 2026 | $23.27 | +0.82% | $23.69 | $22.86 | 282.1K |
| Oct 12, 2026 | $23.08 | -2.20% | $23.61 | $22.82 | 254.7K |
| Oct 09, 2026 | $23.60 | +1.72% | $23.63 | $22.80 | 253.4K |
| Oct 08, 2026 | $23.20 | +0.43% | $23.42 | $22.86 | 363.8K |
| Oct 07, 2026 | $23.10 | +0.26% | $23.16 | $22.66 | 312.3K |
| Oct 06, 2026 | $23.04 | +0.44% | $23.56 | $22.94 | 353.6K |
| Oct 05, 2026 | $22.94 | -2.63% | $23.56 | $22.80 | 271.1K |
| Oct 02, 2026 | $23.56 | +2.88% | $23.78 | $23.25 | 274.0K |
| Sep 24, 2026 | $22.12 | -0.54% | $22.17 | $21.52 | 282.2K |
| Sep 23, 2026 | $22.24 | +0.09% | $22.45 | $21.99 | 205.7K |
| Sep 22, 2026 | $22.40 | +0.81% | $22.40 | $22.00 | 73.3K |
| Sep 21, 2026 | $22.22 | +2.35% | $22.42 | $21.52 | 302.1K |
Page 1 of 9