NETGEAR Inc. (NTGR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.netgear.com
Current Period Close
$18.88
May 10, 2026 - Nov 06, 2026
Previous Period Close
$27.47
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-8.59 (-31.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $18.88 | May 05, 2026 | $25.62 | -26.31% |
| Nov 05, 2026 | $19.03 | May 04, 2026 | $24.71 | -22.99% |
| Nov 04, 2026 | $22.32 | May 01, 2026 | $25.25 | -11.60% |
| Nov 03, 2026 | $21.82 | Apr 30, 2026 | $25.27 | -13.65% |
| Nov 02, 2026 | $22.28 | Apr 29, 2026 | $25.89 | -13.94% |
| Oct 30, 2026 | $22.60 | Apr 28, 2026 | $24.89 | -9.20% |
| Oct 29, 2026 | $23.56 | Apr 27, 2026 | $25.45 | -7.43% |
| Oct 28, 2026 | $23.49 | Apr 24, 2026 | $25.63 | -8.35% |
| Oct 27, 2026 | $23.40 | Apr 23, 2026 | $25.32 | -7.58% |
| Oct 26, 2026 | $22.60 | Apr 22, 2026 | $25.95 | -12.91% |
| Oct 23, 2026 | $22.46 | Apr 21, 2026 | $26.74 | -16.01% |
| Oct 22, 2026 | $22.31 | Apr 20, 2026 | $26.82 | -16.82% |
| Oct 21, 2026 | $22.76 | Apr 17, 2026 | $27.51 | -17.27% |
| Oct 20, 2026 | $22.94 | Apr 16, 2026 | $26.03 | -11.87% |
| Oct 19, 2026 | $22.76 | Apr 15, 2026 | $24.81 | -8.26% |
Page 1 of 9