stockNASDAQ: NTGR • 12 Months Updates
NETGEAR Inc. (NTGR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.netgear.com
Price & Performance Trajectory
NETGEAR Inc.NASDAQ: NTGR
Latest Close
$19.03
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTGR session performance
✓ Latest Close USD
$19.03
Latest session close
$-10.15vs period start
Period Return % % GAIN
-34.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.46 / $18.69
Period range envelope
$11.77channel spread
Total Volume SHARES
106.17M
Period turnover
Avg: 431.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $19.03 | -14.74% | $21.11 | $18.69 | 806.0K |
| Nov 04, 2026 | $22.32 | +2.29% | $22.56 | $21.71 | 562.0K |
| Nov 03, 2026 | $21.82 | -2.06% | $22.93 | $21.78 | 373.0K |
| Nov 02, 2026 | $22.28 | -1.42% | $22.93 | $22.18 | 271.4K |
| Oct 30, 2026 | $22.60 | -4.07% | $23.12 | $22.31 | 330.6K |
| Oct 29, 2026 | $23.56 | +0.30% | $23.86 | $23.27 | 180.4K |
| Oct 28, 2026 | $23.49 | +0.38% | $23.92 | $23.24 | 257.3K |
| Oct 27, 2026 | $23.40 | +3.54% | $23.57 | $22.53 | 380.4K |
| Oct 26, 2026 | $22.60 | +0.62% | $22.94 | $22.31 | 238.4K |
| Oct 23, 2026 | $22.46 | +0.67% | $22.68 | $22.23 | 256.7K |
| Oct 22, 2026 | $22.31 | -1.98% | $22.47 | $21.66 | 270.9K |
| Oct 21, 2026 | $22.76 | -0.78% | $23.31 | $22.55 | 362.9K |
| Oct 20, 2026 | $22.94 | +0.79% | $23.23 | $22.28 | 247.5K |
| Oct 19, 2026 | $22.76 | +3.22% | $23.01 | $22.24 | 239.7K |
| Oct 16, 2026 | $22.05 | -1.17% | $22.57 | $21.97 | 261.9K |
Page 1 of 17