stockNYSE: NJR • 28 Days Updates
NewJersey Resources Corporation (NJR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NewJersey Resources Corporation (NJR) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.njresources.com
Price & Performance Trajectory
NewJersey Resources CorporationNYSE: NJR
Latest Close
$51.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNJR session performance
✓ Latest Close USD
$51.21
Latest session close
$-1.95vs period start
Period Return % % GAIN
-3.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.32 / $49.94
Period range envelope
$4.38channel spread
Total Volume SHARES
15.47M
Period turnover
Avg: 773.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.21 | +0.39% | $51.72 | $50.60 | 566.1K |
| Oct 08, 2026 | $51.01 | +0.10% | $51.34 | $50.80 | 680.9K |
| Oct 07, 2026 | $50.96 | -1.14% | $51.77 | $50.90 | 607.9K |
| Oct 06, 2026 | $51.55 | +1.30% | $51.62 | $51.00 | 493.8K |
| Oct 05, 2026 | $50.89 | -1.36% | $51.48 | $50.64 | 1.02M |
| Oct 02, 2026 | $51.59 | +0.86% | $52.08 | $51.16 | 775.1K |
| Sep 30, 2026 | $50.70 | -0.26% | $51.15 | $50.46 | 297.9K |
| Sep 29, 2026 | $50.83 | +0.85% | $51.01 | $50.00 | 679.8K |
| Sep 28, 2026 | $50.40 | -0.41% | $50.74 | $49.94 | 771.9K |
| Sep 25, 2026 | $50.61 | -0.88% | $51.11 | $50.25 | 1.49M |
| Sep 24, 2026 | $51.06 | -2.22% | $51.93 | $50.91 | 933.1K |
| Sep 23, 2026 | $52.22 | -0.95% | $53.28 | $52.00 | 603.1K |
| Sep 22, 2026 | $52.72 | -0.38% | $53.33 | $52.33 | 590.3K |
| Sep 21, 2026 | $52.92 | -0.75% | $53.92 | $52.88 | 635.9K |
| Sep 18, 2026 | $53.32 | -0.28% | $53.88 | $52.68 | 1.89M |
Page 1 of 2