stockNYSE: NJR • 7 Days Updates
NewJersey Resources Corporation (NJR) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
NewJersey Resources Corporation (NJR) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.njresources.com
Price & Performance Trajectory
NewJersey Resources CorporationNYSE: NJR
Latest Close
$54.39
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNJR session performance
✓ Latest Close USD
$54.39
Latest session close
+$0.21vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.62 / $52.91
Period range envelope
$3.71channel spread
Total Volume SHARES
4.35M
Period turnover
Avg: 724.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $54.39 | +0.09% | $54.89 | $53.95 | 478.0K |
| Nov 06, 2026 | $54.34 | -0.64% | $54.35 | $53.32 | 605.4K |
| Nov 05, 2026 | $54.69 | -0.67% | $56.62 | $54.34 | 679.6K |
| Nov 04, 2026 | $55.06 | +2.65% | $55.09 | $53.76 | 892.5K |
| Nov 03, 2026 | $53.64 | -1.00% | $54.23 | $53.22 | 673.5K |
| Nov 02, 2026 | $54.18 | +1.82% | $54.20 | $52.91 | 1.02M |