stockNYSE: NJR • 6 Months Updates
NewJersey Resources Corporation (NJR) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
NewJersey Resources Corporation (NJR) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.njresources.com
Price & Performance Trajectory
NewJersey Resources CorporationNYSE: NJR
Latest Close
$54.39
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNJR session performance
✓ Latest Close USD
$54.39
Latest session close
$-3.41vs period start
Period Return % % GAIN
-5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.86 / $49.94
Period range envelope
$10.92channel spread
Total Volume SHARES
82.28M
Period turnover
Avg: 668.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $54.39 | +0.09% | $54.89 | $53.95 | 478.0K |
| Nov 06, 2026 | $54.34 | -0.64% | $54.35 | $53.32 | 605.4K |
| Nov 05, 2026 | $54.69 | -0.67% | $56.62 | $54.34 | 679.6K |
| Nov 04, 2026 | $55.06 | +2.65% | $55.09 | $53.76 | 892.5K |
| Nov 03, 2026 | $53.64 | -1.00% | $54.23 | $53.22 | 673.5K |
| Nov 02, 2026 | $54.18 | +1.82% | $54.20 | $52.91 | 1.02M |
| Oct 30, 2026 | $53.21 | +0.19% | $53.71 | $53.10 | 849.9K |
| Oct 29, 2026 | $53.11 | +0.64% | $53.37 | $52.80 | 569.9K |
| Oct 28, 2026 | $52.77 | -0.66% | $53.26 | $52.58 | 627.8K |
| Oct 27, 2026 | $53.12 | -0.13% | $53.29 | $52.87 | 531.7K |
| Oct 26, 2026 | $53.19 | +0.06% | $53.42 | $52.25 | 554.9K |
| Oct 23, 2026 | $53.16 | -0.88% | $53.68 | $52.91 | 497.2K |
| Oct 22, 2026 | $53.63 | +2.94% | $53.75 | $52.36 | 552.9K |
| Oct 21, 2026 | $52.10 | +0.15% | $52.23 | $51.82 | 580.9K |
| Oct 20, 2026 | $52.02 | +1.64% | $52.10 | $51.39 | 559.3K |
Page 1 of 9